Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.88	21.92	21.48	21.63	503,403	-0.18(-0.81%)
Feb 28, 2012	21.87	22.10	21.63	21.80	595,487	+0.00(+0.00%)
Feb 27, 2012	21.77	22.00	21.29	21.80	642,586	-0.18(-0.80%)
Feb 24, 2012	22.34	22.34	21.92	21.98	414,043	-0.27(-1.23%)
Feb 23, 2012	22.57	22.57	22.24	22.25	383,982	-0.32(-1.40%)
Feb 22, 2012	22.66	23.08	22.50	22.57	419,767	+0.17(+0.75%)
Feb 21, 2012	22.79	22.91	22.27	22.40	268,933	-0.34(-1.51%)
Feb 17, 2012	23.28	23.28	22.65	22.74	456,857	-0.47(-2.05%)
Feb 16, 2012	22.41	23.22	22.38	23.22	524,588	+0.85(+3.81%)
Feb 15, 2012	22.36	22.45	22.21	22.36	341,649	+0.03(+0.12%)
Feb 14, 2012	22.17	22.44	22.06	22.34	328,835	+0.15(+0.67%)
Feb 13, 2012	22.26	22.53	21.77	22.19	551,723	-0.04(-0.16%)
Feb 10, 2012	22.15	22.50	22.11	22.22	175,441	-0.10(-0.43%)
Feb 09, 2012	22.73	22.85	22.24	22.32	346,033	-0.39(-1.70%)
Feb 08, 2012	22.28	22.72	22.25	22.71	586,902	+0.48(+2.18%)
Feb 07, 2012	22.35	22.50	21.95	22.22	374,722	-0.18(-0.82%)
Feb 06, 2012	22.31	22.53	22.11	22.41	584,175	+0.09(+0.39%)
Feb 03, 2012	22.39	22.44	21.92	22.32	344,356	+0.14(+0.63%)
Feb 02, 2012	22.21	22.55	21.67	22.18	708,988	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.