Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.92	24.09	23.79	24.01	7,955,757	+0.11(+0.46%)
Feb 28, 2012	23.90	23.94	23.70	23.90	5,672,314	+0.06(+0.24%)
Feb 27, 2012	23.55	23.96	23.48	23.84	6,828,579	+0.20(+0.83%)
Feb 24, 2012	23.61	23.71	23.50	23.65	5,254,099	+0.03(+0.14%)
Feb 23, 2012	23.56	23.74	23.48	23.61	6,586,044	+0.09(+0.39%)
Feb 22, 2012	23.37	23.63	23.35	23.52	7,009,550	+0.17(+0.74%)
Feb 21, 2012	23.71	23.84	23.29	23.35	8,213,364	-0.38(-1.62%)
Feb 17, 2012	23.75	23.91	23.64	23.73	7,818,577	+0.12(+0.49%)
Feb 16, 2012	23.69	23.90	23.48	23.62	7,482,060	-0.10(-0.41%)
Feb 15, 2012	23.79	23.94	23.65	23.71	11,158,043	-0.01(-0.03%)
Feb 14, 2012	23.31	23.72	23.20	23.72	10,703,274	+0.31(+1.34%)
Feb 13, 2012	23.54	23.57	23.27	23.41	6,602,438	-0.04(-0.18%)
Feb 10, 2012	23.37	23.49	23.31	23.45	6,978,831	-0.08(-0.33%)
Feb 09, 2012	23.53	23.62	23.41	23.53	6,570,402	-0.04(-0.16%)
Feb 08, 2012	23.25	23.73	23.25	23.57	12,451,623	+0.38(+1.63%)
Feb 07, 2012	22.96	23.29	22.91	23.19	5,850,335	+0.17(+0.74%)
Feb 06, 2012	22.92	23.11	22.84	23.02	7,001,611	-0.01(-0.04%)
Feb 03, 2012	23.03	23.14	22.94	23.03	14,824,797	+0.15(+0.66%)
Feb 02, 2012	23.14	23.18	22.82	22.87	10,532,970	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.