Indicators

NovaGold Resources (NY: NG )

3.030 +0.030 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.950	4.980	4.860	4.900	1,738,055	-0.03(-0.61%)
Oct 26, 2012	5.070	4.930	4.930	4.930	2,008,600	-0.06(-1.20%)
Oct 25, 2012	5.060	5.070	4.930	4.990	2,631,872	+0.06(+1.22%)
Oct 24, 2012	5.080	5.130	4.930	4.930	2,814,972	-0.14(-2.76%)
Oct 23, 2012	4.950	5.180	4.850	5.070	3,820,039	+0.07(+1.40%)
Oct 19, 2012	5.050	5.120	4.880	5.000	2,648,346	-0.10(-1.96%)
Oct 18, 2012	5.190	5.345	5.100	5.100	2,106,027	-0.15(-2.86%)
Oct 17, 2012	5.070	5.360	5.070	5.250	2,670,026	+0.11(+2.14%)
Oct 16, 2012	5.060	5.160	5.030	5.140	1,810,622	+0.16(+3.21%)
Oct 15, 2012	4.990	5.010	4.870	4.980	2,036,002	-0.03(-0.60%)
Oct 12, 2012	5.100	5.219	5.000	5.010	1,754,797	-0.16(-3.09%)
Oct 11, 2012	5.100	5.360	5.058	5.170	3,766,316	+0.12(+2.38%)
Oct 10, 2012	4.990	5.120	4.910	5.050	2,095,413	+0.06(+1.20%)
Oct 09, 2012	5.150	5.180	4.960	4.990	2,659,485	-0.11(-2.16%)
Oct 08, 2012	5.110	5.265	5.090	5.100	1,986,377	-0.14(-2.67%)
Oct 05, 2012	5.360	5.440	5.160	5.240	3,130,663	-0.16(-2.96%)
Oct 04, 2012	5.460	5.545	5.360	5.400	2,787,576	+0.02(+0.37%)
Oct 03, 2012	5.510	5.545	5.280	5.380	2,307,182	-0.10(-1.82%)
Oct 02, 2012	5.590	5.600	5.400	5.480	2,777,452	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.