Indicators

California Water Service Group Holding (NY: CWT )

53.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.70	14.02	13.65	13.94	1,607,959	+0.30(+2.22%)
Jan 30, 2012	13.86	13.86	13.61	13.64	702,293	-0.26(-1.90%)
Jan 27, 2012	14.01	14.03	13.80	13.90	478,914	-0.11(-0.81%)
Jan 26, 2012	13.92	14.04	13.83	14.01	349,747	+0.14(+1.03%)
Jan 25, 2012	13.71	13.89	13.61	13.87	308,826	+0.18(+1.33%)
Jan 24, 2012	13.77	13.79	13.60	13.69	385,878	-0.09(-0.66%)
Jan 23, 2012	13.82	13.90	13.60	13.78	450,117	-0.07(-0.49%)
Jan 20, 2012	13.63	13.87	13.63	13.85	326,205	+0.22(+1.61%)
Jan 19, 2012	13.74	13.74	13.59	13.63	322,355	-0.08(-0.61%)
Jan 18, 2012	13.65	13.72	13.56	13.71	167,676	+0.05(+0.33%)
Jan 17, 2012	13.68	13.74	13.64	13.67	235,907	+0.11(+0.84%)
Jan 13, 2012	13.52	13.55	13.45	13.55	227,069	+0.02(+0.17%)
Jan 12, 2012	13.61	13.68	13.48	13.53	235,581	-0.07(-0.50%)
Jan 11, 2012	13.46	13.62	13.46	13.60	322,856	+0.14(+1.07%)
Jan 10, 2012	13.58	13.58	13.45	13.46	195,375	-0.02(-0.11%)
Jan 09, 2012	13.53	13.53	13.35	13.47	181,890	-0.01(-0.06%)
Jan 06, 2012	13.48	13.51	13.36	13.48	250,893	+0.05(+0.39%)
Jan 05, 2012	13.46	13.53	13.35	13.43	296,779	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.