Indicators

Alexandria Real Estate Equities (NY: ARE )

124.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.90	49.01	48.49	48.86	772,511	+0.24(+0.49%)
Jan 30, 2012	48.52	48.68	48.26	48.62	418,338	-0.36(-0.73%)
Jan 27, 2012	48.48	49.26	48.43	48.98	409,333	+0.36(+0.75%)
Jan 26, 2012	48.74	49.03	48.39	48.61	571,324	+0.32(+0.66%)
Jan 25, 2012	48.14	48.50	47.93	48.30	823,015	+0.19(+0.39%)
Jan 24, 2012	48.08	48.47	47.99	48.11	525,392	-0.30(-0.61%)
Jan 23, 2012	48.23	48.69	47.96	48.41	408,951	+0.17(+0.35%)
Jan 20, 2012	47.63	48.32	47.47	48.24	644,999	+0.48(+1.00%)
Jan 19, 2012	48.18	48.28	47.62	47.76	655,779	-0.29(-0.60%)
Jan 18, 2012	47.45	48.32	47.34	48.05	403,141	+0.59(+1.24%)
Jan 17, 2012	47.43	47.83	47.23	47.46	624,229	+0.45(+0.95%)
Jan 13, 2012	46.66	47.05	46.48	47.02	736,961	+0.03(+0.07%)
Jan 12, 2012	47.25	47.29	46.54	46.98	476,417	-0.50(-1.05%)
Jan 11, 2012	46.77	47.67	46.65	47.48	381,641	+0.48(+1.02%)
Jan 10, 2012	46.64	47.34	46.39	47.00	817,541	+0.82(+1.77%)
Jan 09, 2012	46.03	46.42	45.78	46.19	294,101	+0.17(+0.37%)
Jan 06, 2012	46.34	46.69	45.91	46.02	454,434	-0.28(-0.61%)
Jan 05, 2012	45.42	46.42	45.14	46.30	763,316	+0.76(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.