Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.04	47.88	46.92	47.15	1,459,064	+0.26(+0.56%)
Feb 28, 2012	45.67	47.04	45.53	46.89	1,526,765	+1.12(+2.44%)
Feb 27, 2012	45.25	45.98	45.05	45.77	1,164,407	+0.38(+0.83%)
Feb 24, 2012	44.14	45.76	43.72	45.39	1,755,899	+0.79(+1.78%)
Feb 23, 2012	41.96	45.41	41.56	44.60	4,287,766	+4.34(+10.79%)
Feb 22, 2012	40.10	41.18	39.42	40.26	1,469,250	+0.18(+0.44%)
Feb 21, 2012	39.89	40.54	39.48	40.08	1,594,625	+0.38(+0.95%)
Feb 17, 2012	37.79	40.18	37.76	39.70	1,554,559	+1.91(+5.06%)
Feb 16, 2012	37.73	37.85	37.38	37.79	721,835	+0.11(+0.29%)
Feb 15, 2012	37.49	37.78	36.96	37.68	941,644	+0.42(+1.12%)
Feb 14, 2012	37.68	37.79	36.82	37.27	1,039,094	-0.49(-1.29%)
Feb 13, 2012	38.25	38.28	37.64	37.75	778,389	-0.03(-0.08%)
Feb 10, 2012	37.27	37.97	37.10	37.78	700,591	+0.18(+0.47%)
Feb 09, 2012	38.08	38.08	37.37	37.60	1,114,901	-0.49(-1.28%)
Feb 08, 2012	38.16	39.14	37.97	38.09	1,227,995	-0.02(-0.04%)
Feb 07, 2012	37.57	38.19	37.37	38.11	879,710	+0.36(+0.96%)
Feb 06, 2012	36.70	37.92	36.70	37.74	1,206,696	+0.75(+2.02%)
Feb 03, 2012	35.36	37.03	35.20	37.00	1,398,441	+2.12(+6.08%)
Feb 02, 2012	33.86	34.90	33.72	34.87	1,175,196	+1.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.