Indicators

KBR Inc (NY: KBR )

66.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.20	31.27	30.37	30.57	2,222,354	-0.59(-1.89%)
Feb 28, 2012	30.66	31.32	30.66	31.16	2,504,682	+0.36(+1.18%)
Feb 27, 2012	30.33	31.13	30.31	30.80	2,654,192	+0.03(+0.08%)
Feb 24, 2012	30.27	31.74	29.93	30.78	3,925,921	+0.38(+1.25%)
Feb 23, 2012	27.70	30.67	26.76	30.40	5,961,396	+2.61(+9.39%)
Feb 22, 2012	28.05	28.15	27.69	27.79	2,256,956	-0.29(-1.05%)
Feb 21, 2012	28.19	28.84	28.05	28.08	2,664,887	+0.17(+0.60%)
Feb 17, 2012	28.01	28.23	27.72	27.91	2,158,062	+0.01(+0.03%)
Feb 16, 2012	27.54	28.14	27.54	27.91	2,928,714	+0.36(+1.31%)
Feb 15, 2012	28.08	28.11	27.42	27.54	1,843,339	-0.32(-1.15%)
Feb 14, 2012	28.02	28.13	27.58	27.86	1,745,271	-0.45(-1.61%)
Feb 13, 2012	28.54	28.65	27.54	28.32	1,402,915	+0.14(+0.51%)
Feb 10, 2012	28.38	28.38	27.80	28.18	914,471	-0.28(-0.98%)
Feb 09, 2012	28.24	28.57	28.03	28.45	1,167,516	+0.30(+1.08%)
Feb 08, 2012	28.05	28.40	27.98	28.15	953,948	+0.18(+0.63%)
Feb 07, 2012	28.16	28.26	27.77	27.97	1,219,643	-0.34(-1.19%)
Feb 06, 2012	28.12	28.53	27.99	28.31	802,936	-0.08(-0.30%)
Feb 03, 2012	28.44	28.64	28.17	28.39	1,422,090	+0.53(+1.90%)
Feb 02, 2012	28.29	28.29	27.79	27.86	1,030,386	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.