Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 34.79 34.81 34.32 34.62 1,446,930 -0.23(-0.66%)
Sep 27, 2012 34.87 34.94 34.64 34.85 1,403,483 +0.18(+0.53%)
Sep 26, 2012 34.72 34.99 34.65 34.67 783,968 -0.05(-0.15%)
Sep 25, 2012 34.97 35.08 34.72 34.72 1,110,757 -0.08(-0.24%)
Sep 24, 2012 34.85 35.00 34.81 34.81 1,062,440 -0.24(-0.68%)
Sep 21, 2012 35.12 35.24 35.02 35.05 1,336,779 -0.04(-0.11%)
Sep 20, 2012 35.12 35.22 35.03 35.08 1,262,612 -0.10(-0.28%)
Sep 19, 2012 35.31 35.34 35.12 35.18 1,244,162 -0.05(-0.15%)
Sep 18, 2012 35.00 35.28 34.92 35.24 1,418,882 +0.16(+0.46%)
Sep 17, 2012 35.22 35.28 34.95 35.08 1,033,779 -0.18(-0.50%)
Sep 14, 2012 35.32 35.62 35.02 35.25 1,605,943 -0.10(-0.28%)
Sep 13, 2012 34.85 35.35 34.71 35.35 1,501,556 +0.57(+1.64%)
Sep 12, 2012 34.92 34.93 34.70 34.79 1,229,413 -0.07(-0.20%)
Sep 11, 2012 34.73 34.90 34.68 34.85 1,480,064 +0.11(+0.31%)
Sep 10, 2012 34.80 34.97 34.72 34.75 1,063,261 -0.25(-0.72%)
Sep 07, 2012 35.15 35.32 34.84 35.00 915,571 -0.15(-0.42%)
Sep 06, 2012 34.59 35.16 34.56 35.15 1,669,187 +0.66(+1.92%)
Sep 05, 2012 34.28 34.49 34.06 34.49 1,737,543 +0.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.