Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.375	8.250	5.164	8.000	471,132	+2.88(+56.10%)
Oct 26, 2012	5.125	5.250	4.875	5.125	65,832	+0.01(+0.12%)
Oct 25, 2012	5.312	5.375	5.086	5.119	55,959	+0.04(+0.69%)
Oct 24, 2012	5.362	5.556	4.999	5.084	82,226	-0.17(-3.14%)
Oct 23, 2012	5.375	5.562	4.900	5.249	120,102	+0.31(+6.30%)
Oct 19, 2012	5.250	5.250	4.900	4.938	55,513	-0.11(-2.25%)
Oct 18, 2012	5.500	5.500	5.032	5.051	87,870	-0.57(-10.20%)
Oct 17, 2012	5.125	5.625	4.888	5.625	84,270	+0.61(+12.19%)
Oct 16, 2012	4.875	5.375	4.750	5.014	108,252	-0.05(-0.99%)
Oct 15, 2012	5.625	5.625	5.029	5.064	130,595	-0.44(-7.97%)
Oct 12, 2012	6.000	6.000	5.412	5.503	100,346	-0.43(-7.33%)
Oct 11, 2012	5.875	6.500	5.250	5.938	117,189	+0.41(+7.32%)
Oct 10, 2012	6.000	6.000	5.500	5.532	158,206	-0.34(-5.81%)
Oct 09, 2012	7.125	7.134	5.750	5.874	302,983	-1.25(-17.56%)
Oct 08, 2012	7.438	7.628	7.025	7.125	148,623	-0.12(-1.72%)
Oct 05, 2012	6.950	7.625	6.875	7.250	90,189	+0.36(+5.19%)
Oct 04, 2012	7.736	7.736	6.875	6.893	129,911	-0.61(-8.10%)
Oct 03, 2012	8.000	8.250	7.250	7.500	103,947	-0.38(-4.76%)
Oct 02, 2012	8.490	8.490	7.750	7.875	155,219	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.