Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.56	28.56	28.32	28.32	542	-0.20(-0.71%)
Dec 28, 2012	28.46	28.52	28.46	28.52	325	+0.12(+0.42%)
Dec 27, 2012	28.41	28.66	28.32	28.40	8,575	+0.04(+0.13%)
Dec 26, 2012	28.43	28.53	28.37	28.37	2,822	+0.04(+0.13%)
Dec 24, 2012	28.75	28.75	28.33	28.33	1,801	-0.66(-2.29%)
Dec 20, 2012	28.84	28.99	28.99	28.99	4,016	+0.23(+0.80%)
Dec 19, 2012	28.73	28.76	28.73	28.76	217	+0.15(+0.52%)
Dec 18, 2012	28.61	28.70	28.61	28.61	976	+0.22(+0.78%)
Dec 17, 2012	28.43	28.48	28.39	28.39	651	-0.03(-0.10%)
Dec 14, 2012	28.41	28.50	28.41	28.42	1,736	-0.13(-0.45%)
Dec 12, 2012	28.51	28.55	28.55	28.55	1,194	+0.06(+0.23%)
Dec 11, 2012	28.57	28.57	28.49	28.49	217	+0.29(+1.05%)
Dec 07, 2012	28.48	28.19	28.19	28.19	1,085	+0.00(+0.00%)
Dec 06, 2012	28.33	28.33	28.19	28.19	829	-0.05(-0.16%)
Dec 05, 2012	28.24	28.24	28.24	28.24	436	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.