Indicators

Spectrum Brands Holdings Inc (NY: SPB )

84.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	233.72	237.95	233.35	237.63	48,838	+3.33(+1.42%)
Dec 28, 2012	233.77	235.36	233.29	234.30	38,280	-0.11(-0.05%)
Dec 27, 2012	232.56	235.15	231.50	234.41	83,722	+1.32(+0.57%)
Dec 26, 2012	233.51	234.51	231.97	233.08	32,524	-0.21(-0.09%)
Dec 24, 2012	231.97	234.25	231.60	233.29	59,153	+0.58(+0.25%)
Dec 21, 2012	225.15	232.87	223.15	232.71	143,347	+3.91(+1.71%)
Dec 20, 2012	228.59	229.17	225.92	228.80	51,586	-0.37(-0.16%)
Dec 19, 2012	232.71	234.09	225.73	229.17	67,954	-6.61(-2.80%)
Dec 18, 2012	234.72	236.79	234.09	235.78	40,765	+1.75(+0.75%)
Dec 17, 2012	234.46	236.52	233.45	234.04	71,881	+2.38(+1.03%)
Dec 14, 2012	240.01	240.01	231.44	231.66	65,383	-9.41(-3.91%)
Dec 13, 2012	245.04	245.46	238.48	241.07	44,949	-4.50(-1.83%)
Dec 12, 2012	252.55	253.02	245.46	245.57	29,683	-6.08(-2.42%)
Dec 11, 2012	254.98	255.77	250.80	251.65	37,857	-1.32(-0.52%)
Dec 10, 2012	252.34	254.98	252.28	252.97	26,000	+0.32(+0.13%)
Dec 07, 2012	251.12	253.34	249.59	252.65	21,084	+1.64(+0.65%)
Dec 06, 2012	247.68	251.12	247.68	251.01	26,918	+2.64(+1.06%)
Dec 05, 2012	248.37	250.64	247.31	248.37	51,498	-0.69(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.