Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.720	4.800	4.270	4.740	17,497	+0.02(+0.42%)
Sep 27, 2012	4.690	4.720	4.600	4.720	10,903	+0.19(+4.19%)
Sep 26, 2012	4.460	4.530	4.460	4.530	15,316	+0.01(+0.22%)
Sep 25, 2012	4.470	4.540	4.440	4.520	14,565	+0.05(+1.12%)
Sep 24, 2012	4.300	4.505	4.300	4.470	9,094	+0.25(+5.92%)
Sep 21, 2012	4.372	4.430	4.220	4.220	23,058	-0.13(-2.99%)
Sep 20, 2012	4.340	4.390	4.340	4.350	860	+0.04(+0.93%)
Sep 19, 2012	4.310	4.550	4.310	4.310	27,004	-0.22(-4.86%)
Sep 18, 2012	4.400	4.550	4.330	4.530	13,525	+0.04(+0.89%)
Sep 17, 2012	4.370	4.490	4.370	4.490	12,424	+0.17(+3.94%)
Sep 14, 2012	4.350	4.450	4.320	4.320	7,815	-0.02(-0.46%)
Sep 13, 2012	4.410	4.420	4.220	4.340	66,725	+0.00(+0.00%)
Sep 12, 2012	4.300	4.480	4.300	4.340	2,770	+0.03(+0.69%)
Sep 11, 2012	4.340	4.350	4.300	4.310	10,563	-0.04(-0.91%)
Sep 10, 2012	4.300	4.400	4.300	4.350	7,530	-0.05(-1.14%)
Sep 07, 2012	4.520	4.520	4.250	4.400	78,517	-0.10(-2.22%)
Sep 06, 2012	4.500	4.500	4.410	4.500	5,000	+0.00(+0.00%)
Sep 05, 2012	4.440	4.500	4.362	4.500	26,358	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.