Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.24 -1.29 (-0.76%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.50	30.65	29.98	30.07	56,702	-1.02(-3.28%)
Sep 27, 2012	30.85	31.10	30.58	31.09	53,896	+0.01(+0.04%)
Sep 26, 2012	31.25	31.36	31.01	31.08	39,248	-0.33(-1.04%)
Sep 25, 2012	31.51	31.86	31.33	31.40	57,771	-0.37(-1.15%)
Sep 24, 2012	31.55	31.90	31.50	31.77	118,006	-0.23(-0.72%)
Sep 21, 2012	32.27	32.33	31.82	32.00	175,896	-0.01(-0.03%)
Sep 20, 2012	32.15	32.25	31.93	32.01	43,851	-0.56(-1.72%)
Sep 19, 2012	32.29	32.73	32.22	32.57	49,001	+0.29(+0.90%)
Sep 18, 2012	32.32	32.58	32.17	32.28	53,948	-0.24(-0.74%)
Sep 17, 2012	32.70	32.87	32.51	32.52	36,079	-0.63(-1.90%)
Sep 14, 2012	32.74	33.44	32.74	33.15	48,662	+0.71(+2.19%)
Sep 13, 2012	31.94	32.48	31.66	32.44	116,523	+0.30(+0.93%)
Sep 12, 2012	32.29	32.42	32.00	32.14	48,740	-0.57(-1.74%)
Sep 11, 2012	32.31	32.93	32.31	32.71	82,777	-0.83(-2.47%)
Sep 10, 2012	33.85	33.96	33.48	33.54	59,298	-0.36(-1.06%)
Sep 07, 2012	33.89	34.08	33.74	33.90	46,092	+0.66(+1.99%)
Sep 06, 2012	32.67	33.34	29.00	33.24	49,312	+1.15(+3.58%)
Sep 05, 2012	32.34	32.41	32.09	32.09	183,266	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.