Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.560 9.618 9.350 9.490 41,888 +0.02(+0.21%)
Aug 30, 2012 9.700 9.700 9.360 9.470 60,906 -0.27(-2.77%)
Aug 29, 2012 9.780 9.980 9.710 9.740 40,513 -0.11(-1.12%)
Aug 27, 2012 9.852 9.870 9.760 9.850 26,973 -0.04(-0.40%)
Aug 24, 2012 9.770 9.910 9.750 9.890 37,913 +0.08(+0.82%)
Aug 23, 2012 9.760 9.960 9.680 9.810 23,423 +0.03(+0.31%)
Aug 22, 2012 9.870 9.940 9.660 9.780 24,055 -0.15(-1.51%)
Aug 21, 2012 9.990 10.00 9.830 9.930 80,246 -0.06(-0.60%)
Aug 20, 2012 9.900 10.00 9.750 9.990 79,117 +0.09(+0.91%)
Aug 17, 2012 9.840 9.900 9.700 9.900 77,696 +0.02(+0.20%)
Aug 16, 2012 10.29 10.29 9.770 9.880 165,000 -0.46(-4.45%)
Aug 15, 2012 9.080 10.45 7.950 10.34 352,529 +1.63(+18.71%)
Aug 14, 2012 8.750 8.890 8.680 8.710 78,916 +0.02(+0.23%)
Aug 13, 2012 8.600 8.690 8.510 8.690 40,978 +0.12(+1.40%)
Aug 10, 2012 8.420 8.680 8.390 8.570 71,697 +0.10(+1.18%)
Aug 09, 2012 8.100 8.700 8.100 8.470 52,089 +0.35(+4.31%)
Aug 08, 2012 7.910 8.210 7.890 8.120 39,240 +0.20(+2.53%)
Aug 07, 2012 7.330 7.920 7.300 7.920 72,518 +0.61(+8.34%)
Aug 06, 2012 7.210 7.330 7.190 7.310 96,270 +0.12(+1.67%)
Aug 03, 2012 7.100 7.260 7.060 7.190 131,971 +0.17(+2.42%)
Aug 02, 2012 7.320 7.320 6.950 7.020 181,118 -0.32(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.