Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.00 13.67 12.86 13.53 579,184 +0.51(+3.92%)
Jun 28, 2012 13.07 13.18 12.81 13.02 255,257 -0.07(-0.53%)
Jun 27, 2012 12.93 13.49 12.93 13.09 322,724 +0.14(+1.08%)
Jun 26, 2012 13.20 13.22 12.82 12.95 261,151 -0.21(-1.60%)
Jun 25, 2012 13.15 13.24 12.84 13.16 276,799 -0.30(-2.23%)
Jun 22, 2012 13.26 13.56 13.15 13.46 1,067,838 +0.36(+2.75%)
Jun 21, 2012 13.17 13.28 12.95 13.10 165,895 -0.14(-1.06%)
Jun 20, 2012 12.83 13.27 12.74 13.24 192,504 +0.43(+3.36%)
Jun 19, 2012 12.51 12.99 12.51 12.81 270,578 +0.35(+2.81%)
Jun 18, 2012 12.12 12.64 12.10 12.46 157,450 +0.27(+2.21%)
Jun 15, 2012 11.94 12.21 11.76 12.19 197,624 +0.20(+1.67%)
Jun 14, 2012 12.20 12.47 11.89 11.99 231,922 -0.23(-1.88%)
Jun 13, 2012 12.11 12.66 12.07 12.22 257,884 +0.06(+0.49%)
Jun 12, 2012 12.40 12.46 12.05 12.16 218,152 -0.14(-1.14%)
Jun 11, 2012 13.22 13.35 12.11 12.30 353,480 -0.88(-6.68%)
Jun 08, 2012 11.71 13.30 11.71 13.18 544,344 +1.41(+11.98%)
Jun 07, 2012 11.92 11.92 11.69 11.77 132,273 +0.05(+0.43%)
Jun 06, 2012 11.85 11.89 11.68 11.72 345,916 -0.07(-0.59%)
Jun 05, 2012 11.61 11.93 11.61 11.79 176,090 +0.06(+0.51%)
Jun 04, 2012 11.62 11.80 11.53 11.73 205,571 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.