Indicators

Nu Skin Enterprises (NY: NUS )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.95	37.15	35.52	36.71	2,991,766	+0.75(+2.09%)
Apr 27, 2012	38.59	39.25	35.43	35.96	5,727,128	-2.36(-6.15%)
Apr 26, 2012	41.26	41.32	37.71	38.31	3,986,856	-2.94(-7.13%)
Apr 25, 2012	40.98	41.42	40.98	41.25	1,149,582	+0.52(+1.27%)
Apr 24, 2012	40.92	40.96	40.43	40.74	1,381,592	+0.02(+0.05%)
Apr 23, 2012	40.35	40.81	39.85	40.72	1,427,113	-0.03(-0.07%)
Apr 20, 2012	40.21	40.94	40.16	40.74	869,874	+0.82(+2.05%)
Apr 19, 2012	40.05	40.53	39.79	39.93	860,637	-0.12(-0.31%)
Apr 18, 2012	39.61	40.22	39.60	40.05	963,446	+0.39(+0.99%)
Apr 17, 2012	39.54	39.79	39.12	39.66	1,002,892	+0.30(+0.77%)
Apr 16, 2012	39.27	39.61	38.77	39.35	1,334,712	+0.24(+0.62%)
Apr 13, 2012	38.35	39.34	38.35	39.11	1,692,046	+0.65(+1.70%)
Apr 12, 2012	38.62	38.78	38.43	38.46	1,243,192	-0.03(-0.09%)
Apr 11, 2012	38.64	38.66	38.26	38.49	1,116,923	+0.25(+0.65%)
Apr 10, 2012	38.57	38.84	38.15	38.24	1,348,126	-0.27(-0.70%)
Apr 09, 2012	38.47	38.93	38.33	38.51	622,530	-0.60(-1.53%)
Apr 05, 2012	38.09	39.37	37.88	39.11	1,337,062	+0.87(+2.27%)
Apr 04, 2012	38.27	38.73	38.02	38.24	1,336,922	-0.50(-1.28%)
Apr 03, 2012	39.00	39.22	37.65	38.74	3,046,890	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.