Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.85	29.03	28.15	28.55	1,585,136	-0.41(-1.43%)
Apr 27, 2012	28.93	29.32	28.59	28.96	2,143,206	+0.09(+0.32%)
Apr 26, 2012	29.03	29.24	28.42	28.87	2,575,635	-0.57(-1.95%)
Apr 25, 2012	29.01	29.65	28.75	29.44	2,089,637	+0.99(+3.47%)
Apr 24, 2012	28.63	28.95	28.25	28.46	931,158	-0.06(-0.21%)
Apr 23, 2012	28.34	28.69	28.10	28.52	1,389,500	-0.47(-1.63%)
Apr 20, 2012	28.91	29.36	28.63	28.99	1,323,507	+0.25(+0.88%)
Apr 19, 2012	28.96	29.48	28.56	28.74	1,386,549	-0.23(-0.79%)
Apr 18, 2012	29.12	29.24	28.74	28.96	1,042,940	-0.40(-1.38%)
Apr 17, 2012	28.83	29.71	28.75	29.37	1,379,642	+1.04(+3.66%)
Apr 16, 2012	28.85	29.07	28.20	28.33	1,684,746	-0.31(-1.09%)
Apr 13, 2012	29.26	29.32	28.58	28.64	1,025,209	-0.83(-2.80%)
Apr 12, 2012	28.86	29.74	28.80	29.47	1,367,244	+0.60(+2.07%)
Apr 11, 2012	28.67	29.01	28.45	28.87	2,248,077	+0.70(+2.48%)
Apr 10, 2012	28.96	29.33	28.16	28.17	2,385,889	-0.53(-1.85%)
Apr 09, 2012	28.55	28.82	28.35	28.70	1,685,855	-0.54(-1.85%)
Apr 05, 2012	29.44	29.73	29.12	29.24	1,218,043	-0.39(-1.31%)
Apr 04, 2012	29.65	30.04	29.48	29.63	1,428,742	-0.22(-0.73%)
Apr 03, 2012	30.02	30.17	29.53	29.85	1,579,580	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.