Indicators

Koppers Holdings Inc (NY: KOP )

43.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.00	36.00	35.46	35.59	115,709	-0.56(-1.54%)
Apr 27, 2012	35.51	36.36	35.19	36.15	83,630	+0.69(+1.94%)
Apr 26, 2012	35.01	35.85	34.91	35.46	92,195	+0.29(+0.83%)
Apr 25, 2012	34.87	35.41	34.64	35.17	132,711	+0.82(+2.40%)
Apr 24, 2012	33.50	34.37	33.43	34.34	106,524	+0.82(+2.46%)
Apr 23, 2012	33.60	33.74	33.00	33.52	126,337	-0.97(-2.81%)
Apr 20, 2012	34.19	34.63	33.91	34.49	127,102	+0.80(+2.36%)
Apr 19, 2012	33.95	34.22	33.20	33.69	106,690	-0.09(-0.27%)
Apr 18, 2012	33.97	34.22	33.62	33.79	69,187	-0.49(-1.42%)
Apr 17, 2012	34.00	34.76	33.98	34.27	82,405	+0.68(+2.02%)
Apr 16, 2012	33.35	33.96	32.66	33.59	82,808	+0.50(+1.52%)
Apr 13, 2012	34.29	34.29	33.05	33.09	76,594	-1.44(-4.16%)
Apr 12, 2012	33.37	34.77	33.23	34.53	93,089	+1.17(+3.51%)
Apr 11, 2012	32.73	33.35	32.71	33.35	98,775	+1.06(+3.29%)
Apr 10, 2012	33.65	33.74	32.16	32.29	127,565	-1.41(-4.18%)
Apr 09, 2012	33.40	34.09	33.35	33.70	66,862	-0.42(-1.23%)
Apr 05, 2012	34.27	34.84	33.97	34.12	101,233	-0.29(-0.85%)
Apr 04, 2012	34.98	35.17	34.34	34.42	133,334	-1.03(-2.89%)
Apr 03, 2012	36.69	36.69	35.37	35.44	110,098	-1.47(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.