Indicators

Molson Coors Brewing (NY: TAP )

63.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.40	31.49	31.22	31.46	1,708,368	+0.07(+0.22%)
Apr 27, 2012	31.51	31.75	31.33	31.39	1,308,632	-0.12(-0.38%)
Apr 26, 2012	31.23	31.56	31.14	31.51	1,147,077	+0.28(+0.90%)
Apr 25, 2012	31.57	31.69	31.21	31.23	1,251,409	-0.18(-0.58%)
Apr 24, 2012	31.14	31.42	31.11	31.42	1,895,827	+0.39(+1.24%)
Apr 23, 2012	31.02	31.14	30.99	31.03	1,513,674	-0.22(-0.70%)
Apr 20, 2012	31.26	31.35	31.13	31.25	2,162,101	+0.03(+0.10%)
Apr 19, 2012	31.22	31.37	31.13	31.22	2,023,044	+0.05(+0.15%)
Apr 18, 2012	30.95	31.23	30.87	31.17	1,674,181	+0.17(+0.54%)
Apr 17, 2012	30.95	31.11	30.88	31.01	2,628,202	+0.07(+0.22%)
Apr 16, 2012	31.06	31.16	30.85	30.94	1,686,930	-0.04(-0.12%)
Apr 13, 2012	30.86	31.18	30.83	30.98	2,130,074	+0.09(+0.29%)
Apr 12, 2012	30.84	30.94	30.80	30.89	3,758,061	+0.02(+0.05%)
Apr 11, 2012	31.17	31.25	30.72	30.87	2,632,844	-0.05(-0.17%)
Apr 10, 2012	31.09	31.18	30.84	30.92	2,682,036	-0.23(-0.73%)
Apr 09, 2012	30.92	31.24	30.76	31.15	2,963,638	-0.08(-0.24%)
Apr 05, 2012	31.45	31.49	30.87	31.23	4,915,399	-0.43(-1.36%)
Apr 04, 2012	32.45	32.50	31.57	31.66	4,611,899	-1.01(-3.10%)
Apr 03, 2012	34.53	34.75	32.57	32.67	8,185,087	-1.88(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.