Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1410 1413 1393 1402 0 +3.33(+0.24%)
Mar 29, 2012 1394 1400 1375 1398 0 -13.02(-0.92%)
Mar 28, 2012 1417 1423 1396 1411 0 -7.10(-0.50%)
Mar 27, 2012 1431 1437 1415 1418 0 -7.83(-0.55%)
Mar 26, 2012 1418 1429 1414 1426 0 +28.27(+2.02%)
Mar 23, 2012 1401 1404 1384 1398 0 +3.29(+0.24%)
Mar 22, 2012 1397 1404 1387 1395 0 -9.81(-0.70%)
Mar 21, 2012 1412 1421 1402 1404 0 -13.10(-0.92%)
Mar 20, 2012 1411 1425 1408 1417 0 -13.63(-0.95%)
Mar 19, 2012 1420 1437 1417 1431 0 +13.56(+0.96%)
Mar 16, 2012 1426 1431 1410 1418 0 +4.07(+0.29%)
Mar 15, 2012 1404 1419 1391 1413 0 +21.79(+1.57%)
Mar 14, 2012 1407 1410 1385 1392 0 -2.76(-0.20%)
Mar 13, 2012 1365 1397 1363 1394 0 +49.15(+3.65%)
Mar 12, 2012 1360 1364 1339 1345 0 +16.32(+1.23%)
Mar 09, 2012 1350 1389 1317 1329 0 -16.00(-1.19%)
Mar 08, 2012 1328 1354 1327 1345 0 +23.62(+1.79%)
Mar 07, 2012 1295 1328 1293 1321 0 +39.12(+3.05%)
Mar 06, 2012 1287 1295 1274 1282 0 -37.06(-2.81%)
Mar 05, 2012 1326 1330 1305 1319 0 -17.59(-1.32%)
Mar 02, 2012 1338 1347 1330 1337 0 +2.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.