Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 35.71 35.84 35.07 35.23 4,892,994 -0.25(-0.70%)
Mar 29, 2012 35.78 35.86 35.20 35.48 4,231,298 -0.49(-1.35%)
Mar 28, 2012 36.39 36.60 35.64 35.97 2,900,581 -0.51(-1.39%)
Mar 27, 2012 35.79 37.25 35.76 36.47 5,173,118 +0.69(+1.92%)
Mar 26, 2012 36.23 36.24 35.56 35.79 4,957,408 -0.06(-0.17%)
Mar 23, 2012 36.43 36.43 35.66 35.85 3,564,098 -0.58(-1.58%)
Mar 22, 2012 36.48 36.68 35.89 36.42 4,443,198 -0.23(-0.62%)
Mar 21, 2012 36.84 37.06 36.63 36.65 4,276,145 -0.12(-0.32%)
Mar 20, 2012 35.98 36.98 35.78 36.77 4,834,616 +0.76(+2.10%)
Mar 19, 2012 35.94 36.41 35.46 36.02 4,175,078 -0.02(-0.06%)
Mar 16, 2012 36.60 36.77 35.82 36.04 5,242,281 -0.75(-2.03%)
Mar 15, 2012 36.48 36.80 35.71 36.78 4,903,752 +0.35(+0.96%)
Mar 14, 2012 37.25 37.31 36.28 36.43 5,505,063 -0.98(-2.63%)
Mar 13, 2012 37.44 37.70 37.02 37.42 4,168,616 +0.12(+0.32%)
Mar 12, 2012 37.30 37.66 37.11 37.30 3,095,119 -0.15(-0.40%)
Mar 09, 2012 38.58 38.65 37.34 37.45 6,939,999 -0.95(-2.49%)
Mar 08, 2012 38.79 39.51 38.22 38.40 4,210,123 -0.17(-0.44%)
Mar 07, 2012 38.28 38.87 38.18 38.57 2,599,058 +0.32(+0.83%)
Mar 06, 2012 38.05 39.26 37.97 38.25 6,618,420 -0.21(-0.54%)
Mar 05, 2012 38.74 38.80 38.22 38.46 3,710,901 -0.26(-0.67%)
Mar 02, 2012 38.85 39.03 38.33 38.72 3,041,062 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.