Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.18	34.18	33.60	33.67	41,954	-0.30(-0.88%)
Feb 28, 2012	33.57	34.16	33.57	33.97	29,042	+0.61(+1.83%)
Feb 27, 2012	33.26	33.59	33.04	33.36	34,781	-0.52(-1.53%)
Feb 24, 2012	34.05	34.13	33.85	33.88	27,993	-0.25(-0.73%)
Feb 23, 2012	33.58	34.13	33.40	34.13	37,581	+0.85(+2.55%)
Feb 22, 2012	33.15	33.51	33.15	33.28	31,486	-0.44(-1.30%)
Feb 21, 2012	33.72	33.96	33.47	33.72	57,653	+0.72(+2.18%)
Feb 17, 2012	33.19	33.29	32.90	33.00	42,941	-0.09(-0.27%)
Feb 16, 2012	32.35	33.17	32.35	33.09	54,404	+0.17(+0.52%)
Feb 15, 2012	33.00	33.25	32.78	32.92	27,774	+0.12(+0.37%)
Feb 14, 2012	32.75	32.93	32.53	32.80	65,258	+0.00(+0.00%)
Feb 13, 2012	32.72	32.97	32.67	32.80	34,502	+0.35(+1.08%)
Feb 10, 2012	32.59	32.72	32.40	32.45	28,260	-0.46(-1.40%)
Feb 09, 2012	32.99	33.08	32.68	32.91	23,828	-0.01(-0.03%)
Feb 08, 2012	32.71	32.98	32.68	32.92	46,852	-0.17(-0.51%)
Feb 07, 2012	32.86	33.32	32.62	33.09	51,090	+0.19(+0.58%)
Feb 06, 2012	33.42	33.73	32.55	32.90	167,896	-1.12(-3.29%)
Feb 03, 2012	33.12	34.04	33.12	34.02	49,303	+0.97(+2.93%)
Feb 02, 2012	33.32	33.45	33.05	33.05	82,796	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.