Indicators

Novartis Ag ADR (NY: NVS )

115.94 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.60	32.73	32.37	32.39	4,790,529	-0.45(-1.36%)
Feb 28, 2012	32.65	32.87	32.56	32.83	4,999,976	+0.12(+0.38%)
Feb 27, 2012	32.62	32.83	32.61	32.71	5,011,699	-0.15(-0.46%)
Feb 24, 2012	32.82	33.06	32.82	32.86	7,673,657	-0.07(-0.23%)
Feb 23, 2012	32.78	32.94	32.67	32.94	5,070,689	+0.30(+0.93%)
Feb 22, 2012	32.60	32.82	32.48	32.63	5,293,600	-0.03(-0.09%)
Feb 21, 2012	32.75	32.86	32.55	32.66	10,241,083	+0.33(+1.01%)
Feb 17, 2012	32.33	32.39	32.20	32.34	11,730,595	-0.01(-0.04%)
Feb 16, 2012	32.02	32.39	31.99	32.35	11,540,011	+0.29(+0.89%)
Feb 15, 2012	32.18	32.26	32.01	32.06	7,253,330	-0.13(-0.39%)
Feb 14, 2012	32.17	32.28	32.01	32.19	4,913,538	-0.12(-0.37%)
Feb 13, 2012	32.24	32.40	32.19	32.31	3,346,048	+0.37(+1.16%)
Feb 10, 2012	31.84	31.98	31.80	31.94	3,625,132	-0.26(-0.82%)
Feb 09, 2012	32.28	32.32	32.14	32.20	3,545,675	+0.11(+0.36%)
Feb 08, 2012	32.19	32.27	31.98	32.08	3,911,875	-0.26(-0.80%)
Feb 07, 2012	32.27	32.37	32.12	32.34	4,647,034	+0.31(+0.96%)
Feb 06, 2012	31.76	32.16	31.73	32.03	6,716,425	+0.19(+0.61%)
Feb 03, 2012	31.84	32.01	31.76	31.84	4,540,526	+0.03(+0.11%)
Feb 02, 2012	31.80	31.86	31.63	31.80	4,983,158	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.