Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	139.62	143.75	134.38	135.50	22,520	-2.12(-1.54%)
Feb 28, 2012	144.75	146.24	137.25	137.62	24,792	-5.88(-4.09%)
Feb 27, 2012	146.38	146.88	142.52	143.50	12,817	-4.25(-2.88%)
Feb 24, 2012	146.62	151.12	146.50	147.75	17,677	-1.88(-1.25%)
Feb 23, 2012	150.88	151.88	144.76	149.62	15,424	-0.38(-0.25%)
Feb 22, 2012	156.50	158.25	149.50	150.00	13,654	-6.38(-4.08%)
Feb 21, 2012	161.38	164.11	154.75	156.38	8,377	-4.12(-2.57%)
Feb 17, 2012	162.50	162.50	157.38	160.50	9,052	-0.75(-0.47%)
Feb 16, 2012	158.75	163.12	158.12	161.25	8,991	+3.12(+1.98%)
Feb 15, 2012	162.00	162.12	157.00	158.12	9,808	-3.50(-2.17%)
Feb 14, 2012	165.75	165.75	158.88	161.62	6,703	-0.62(-0.39%)
Feb 13, 2012	161.38	162.99	158.37	162.25	8,131	+5.62(+3.59%)
Feb 10, 2012	159.25	160.88	156.25	156.62	7,496	-5.00(-3.09%)
Feb 09, 2012	161.75	165.25	159.88	161.62	17,678	-3.00(-1.82%)
Feb 08, 2012	167.50	167.50	163.26	164.62	10,393	-2.12(-1.27%)
Feb 07, 2012	164.25	167.12	161.00	166.75	15,570	+2.62(+1.60%)
Feb 06, 2012	164.88	166.25	162.50	164.12	7,765	-1.88(-1.13%)
Feb 03, 2012	165.88	168.75	163.75	166.00	17,423	+3.50(+2.15%)
Feb 02, 2012	159.12	167.50	158.88	162.50	10,665	+3.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.