Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.66	15.74	15.45	15.45	1,387,732	-0.21(-1.33%)
Feb 28, 2012	15.56	15.72	15.50	15.66	795,276	-0.07(-0.44%)
Feb 27, 2012	15.64	15.79	15.57	15.73	915,500	-0.18(-1.14%)
Feb 24, 2012	15.77	15.93	15.77	15.91	815,523	-0.03(-0.16%)
Feb 23, 2012	15.92	16.01	15.87	15.93	567,496	-0.23(-1.45%)
Feb 22, 2012	16.10	16.19	16.07	16.17	579,624	+0.10(+0.59%)
Feb 21, 2012	16.04	16.18	16.03	16.07	757,190	-0.01(-0.05%)
Feb 17, 2012	16.14	16.19	16.04	16.08	392,214	-0.19(-1.17%)
Feb 16, 2012	16.19	16.29	16.14	16.27	843,100	+0.01(+0.05%)
Feb 15, 2012	16.33	16.40	16.18	16.26	1,573,473	+0.29(+1.79%)
Feb 14, 2012	15.93	15.99	15.86	15.98	843,415	+0.08(+0.49%)
Feb 13, 2012	15.91	15.99	15.82	15.90	1,083,083	+0.21(+1.32%)
Feb 10, 2012	15.74	15.79	15.62	15.69	924,966	-0.29(-1.84%)
Feb 09, 2012	16.05	16.18	15.93	15.99	669,372	-0.27(-1.65%)
Feb 08, 2012	16.04	16.32	16.03	16.25	1,318,603	+0.48(+3.07%)
Feb 07, 2012	15.64	15.90	15.54	15.77	2,156,219	+0.65(+4.29%)
Feb 06, 2012	15.21	15.31	15.09	15.12	4,026,514	-0.90(-5.62%)
Feb 03, 2012	16.09	16.19	15.95	16.02	895,053	-0.06(-0.38%)
Feb 02, 2012	16.08	16.25	16.03	16.08	917,014	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.