Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

68.15 +0.66 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.17 10.28 9.766 9.863 366,058 -0.29(-2.82%)
Nov 29, 2012 9.703 10.19 9.703 10.15 391,844 +0.52(+5.41%)
Nov 28, 2012 9.468 9.667 9.361 9.628 1,082,853 +0.08(+0.86%)
Nov 27, 2012 9.545 9.773 9.536 9.545 262,990 -0.04(-0.40%)
Nov 26, 2012 9.681 9.754 9.550 9.584 147,739 -0.18(-1.88%)
Nov 23, 2012 9.647 9.768 9.599 9.768 56,345 +0.18(+1.92%)
Nov 21, 2012 9.691 9.778 9.512 9.584 136,749 -0.07(-0.70%)
Nov 20, 2012 9.773 9.800 9.468 9.652 212,235 -0.18(-1.82%)
Nov 19, 2012 9.541 9.836 9.386 9.831 248,351 +0.43(+4.53%)
Nov 16, 2012 9.342 9.541 9.309 9.405 346,328 +0.05(+0.57%)
Nov 15, 2012 9.405 9.449 9.235 9.352 329,192 -0.07(-0.77%)
Nov 14, 2012 9.686 9.759 9.332 9.424 447,205 -0.23(-2.41%)
Nov 13, 2012 9.662 9.933 9.623 9.657 451,231 -0.12(-1.19%)
Nov 12, 2012 10.58 10.58 9.642 9.773 1,286,910 -0.79(-7.48%)
Nov 09, 2012 9.284 10.81 9.206 10.56 2,016,360 +0.80(+8.24%)
Nov 08, 2012 10.56 11.05 9.536 9.759 1,239,812 -0.83(-7.82%)
Nov 07, 2012 11.51 11.55 10.56 10.59 657,754 -1.08(-9.23%)
Nov 06, 2012 11.76 11.84 11.59 11.66 175,274 -0.02(-0.21%)
Nov 05, 2012 11.55 11.78 11.41 11.69 198,601 +0.17(+1.52%)
Nov 02, 2012 11.83 11.87 11.43 11.51 195,111 -0.30(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.