Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.25	15.45	15.20	15.27	3,166,786	+0.05(+0.35%)
Oct 26, 2012	15.07	15.22	15.22	15.22	4,478,298	+0.12(+0.82%)
Oct 25, 2012	15.12	15.26	15.06	15.10	2,948,590	+0.10(+0.65%)
Oct 24, 2012	15.22	15.37	14.91	15.00	3,149,867	-0.02(-0.12%)
Oct 23, 2012	14.95	15.10	14.83	15.02	3,019,418	-0.12(-0.81%)
Oct 19, 2012	15.12	15.32	15.01	15.14	4,517,507	-0.06(-0.41%)
Oct 18, 2012	15.52	15.59	15.10	15.20	4,591,082	-0.41(-2.60%)
Oct 17, 2012	15.55	15.74	15.35	15.61	3,986,452	+0.11(+0.68%)
Oct 16, 2012	15.08	15.54	15.08	15.50	4,555,710	+0.42(+2.80%)
Oct 15, 2012	15.00	15.12	14.82	15.08	3,250,398	+0.08(+0.53%)
Oct 12, 2012	15.11	15.24	14.98	15.00	4,258,630	-0.12(-0.82%)
Oct 11, 2012	15.09	15.28	15.05	15.12	4,178,732	+0.15(+1.00%)
Oct 10, 2012	15.39	15.42	14.88	14.97	5,386,972	-0.45(-2.91%)
Oct 09, 2012	15.34	15.48	15.27	15.42	6,968,949	+0.11(+0.69%)
Oct 08, 2012	15.85	15.85	15.20	15.32	10,100,310	-0.58(-3.66%)
Oct 05, 2012	16.03	16.10	15.83	15.90	4,010,336	+0.00(+0.00%)
Oct 04, 2012	16.01	16.01	15.71	15.90	6,238,700	-0.06(-0.39%)
Oct 03, 2012	16.26	16.32	15.94	15.96	5,019,661	-0.24(-1.47%)
Oct 02, 2012	16.30	16.39	16.14	16.20	3,335,902	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.