Indicators

Hanesbrands Inc (NY: HBI )

4.460 -0.030 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.219	6.289	6.182	6.237	4,292,129	+0.07(+1.21%)
Oct 26, 2012	6.131	6.163	6.163	6.163	21,043,700	+0.05(+0.79%)
Oct 25, 2012	6.125	6.142	5.982	6.114	4,898,252	+0.05(+0.80%)
Oct 24, 2012	6.098	6.196	5.870	6.066	10,332,733	-0.15(-2.40%)
Oct 23, 2012	6.086	6.217	6.051	6.215	4,444,548	+0.04(+0.57%)
Oct 19, 2012	6.237	6.252	6.129	6.180	1,710,578	-0.08(-1.34%)
Oct 18, 2012	6.221	6.289	6.159	6.263	2,619,102	+0.02(+0.30%)
Oct 17, 2012	6.232	6.280	6.174	6.245	2,269,544	+0.02(+0.27%)
Oct 16, 2012	6.150	6.241	6.131	6.228	2,449,807	+0.11(+1.86%)
Oct 15, 2012	5.986	6.115	5.962	6.114	2,322,695	+0.16(+2.63%)
Oct 12, 2012	6.017	6.058	5.937	5.958	2,190,319	-0.06(-1.05%)
Oct 11, 2012	6.135	6.144	6.016	6.021	2,737,446	-0.04(-0.74%)
Oct 10, 2012	6.181	6.211	6.066	6.066	2,628,278	-0.10(-1.54%)
Oct 09, 2012	6.157	6.215	6.129	6.161	1,854,148	+0.00(+0.06%)
Oct 08, 2012	6.224	6.224	6.146	6.157	2,145,318	-0.09(-1.49%)
Oct 05, 2012	6.288	6.329	6.232	6.250	3,008,472	-0.01(-0.21%)
Oct 04, 2012	6.181	6.265	6.145	6.263	2,916,046	+0.10(+1.60%)
Oct 03, 2012	6.025	6.170	5.976	6.165	4,154,585	+0.20(+3.28%)
Oct 02, 2012	5.917	5.978	5.881	5.969	2,584,019	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.