Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.73	34.74	33.79	34.13	1,165,732	-0.68(-1.95%)
Jan 30, 2012	35.27	35.30	34.59	34.80	1,136,419	-0.78(-2.19%)
Jan 27, 2012	34.50	35.75	34.30	35.58	1,024,402	+1.03(+2.97%)
Jan 26, 2012	35.48	35.68	34.33	34.56	777,317	-0.79(-2.23%)
Jan 25, 2012	35.42	35.50	34.77	35.34	927,904	-0.02(-0.07%)
Jan 24, 2012	35.13	35.68	34.98	35.37	686,905	+0.02(+0.07%)
Jan 23, 2012	35.58	36.21	35.02	35.34	711,952	-0.29(-0.82%)
Jan 20, 2012	35.97	36.50	35.29	35.64	809,870	-0.38(-1.05%)
Jan 19, 2012	35.68	36.26	35.54	36.02	791,813	+0.32(+0.89%)
Jan 18, 2012	35.09	35.78	34.72	35.70	626,242	+0.64(+1.83%)
Jan 17, 2012	34.93	35.44	34.47	35.06	677,865	+0.27(+0.78%)
Jan 13, 2012	34.94	35.31	34.60	34.79	622,302	-0.41(-1.16%)
Jan 12, 2012	35.16	35.52	34.80	35.20	795,990	+0.08(+0.24%)
Jan 11, 2012	34.54	35.35	34.54	35.11	800,756	+0.46(+1.34%)
Jan 10, 2012	34.70	35.02	34.47	34.65	1,000,494	+0.24(+0.69%)
Jan 09, 2012	34.53	34.92	34.17	34.41	742,915	-0.04(-0.11%)
Jan 06, 2012	34.87	35.21	34.39	34.45	1,128,379	-0.01(-0.02%)
Jan 05, 2012	33.38	34.57	32.81	34.46	3,007,726	+1.27(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.