Indicators

KBR Inc (NY: KBR )

66.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.29	27.33	26.73	27.06	1,829,760	+0.09(+0.34%)
Jan 30, 2012	26.89	27.02	26.56	26.97	1,765,654	-0.26(-0.96%)
Jan 27, 2012	27.00	27.53	26.99	27.23	1,409,404	+0.06(+0.22%)
Jan 26, 2012	27.90	28.12	27.02	27.17	1,618,498	-0.57(-2.06%)
Jan 25, 2012	26.75	27.85	26.64	27.74	1,608,735	+0.93(+3.45%)
Jan 24, 2012	26.48	26.83	26.37	26.82	1,468,053	+0.09(+0.35%)
Jan 23, 2012	27.06	27.31	26.66	26.73	1,099,535	-0.28(-1.03%)
Jan 20, 2012	26.91	27.12	26.75	27.00	1,305,583	-0.08(-0.28%)
Jan 19, 2012	26.80	27.43	26.80	27.08	1,610,403	+0.19(+0.69%)
Jan 18, 2012	26.78	27.08	26.52	26.89	1,385,215	+0.32(+1.20%)
Jan 17, 2012	27.08	27.22	26.50	26.57	1,871,379	-0.09(-0.35%)
Jan 13, 2012	26.81	26.98	26.12	26.67	4,353,330	+0.45(+1.70%)
Jan 12, 2012	25.17	26.41	24.86	26.22	4,014,890	+1.17(+4.67%)
Jan 11, 2012	24.61	25.13	24.60	25.05	1,814,861	+0.31(+1.26%)
Jan 10, 2012	24.43	24.86	24.37	24.74	1,871,086	+0.66(+2.73%)
Jan 09, 2012	24.14	24.44	23.80	24.08	1,782,074	-0.01(-0.03%)
Jan 06, 2012	24.17	24.54	23.78	24.09	1,598,523	+0.51(+2.14%)
Jan 05, 2012	23.72	23.83	23.31	23.58	1,593,267	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.