Indicators

Matthews Intl Corp (NQ: MATW )

28.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.36	32.05	31.36	31.80	137,657	+0.44(+1.41%)
Jun 29, 2011	31.24	31.50	31.18	31.35	70,984	+0.18(+0.58%)
Jun 28, 2011	30.30	31.26	30.16	31.17	105,631	+0.93(+3.09%)
Jun 27, 2011	29.95	30.51	29.66	30.24	138,080	+0.17(+0.55%)
Jun 24, 2011	30.25	30.25	29.50	30.07	838,989	-0.07(-0.24%)
Jun 23, 2011	29.77	30.25	29.29	30.14	198,541	+0.01(+0.03%)
Jun 22, 2011	30.03	30.51	29.91	30.13	59,414	-0.10(-0.34%)
Jun 21, 2011	29.99	30.24	29.66	30.24	107,866	+0.42(+1.41%)
Jun 20, 2011	29.76	29.94	29.09	29.82	93,202	+0.42(+1.43%)
Jun 17, 2011	29.56	29.86	29.19	29.40	208,659	+0.02(+0.05%)
Jun 16, 2011	29.22	29.79	29.07	29.38	88,833	+0.20(+0.68%)
Jun 15, 2011	29.35	29.79	29.08	29.18	101,729	-0.47(-1.60%)
Jun 14, 2011	29.46	29.86	29.41	29.66	77,684	+0.47(+1.63%)
Jun 13, 2011	29.17	29.48	28.94	29.18	95,165	+0.11(+0.38%)
Jun 10, 2011	28.92	29.51	28.63	29.07	120,205	-0.07(-0.24%)
Jun 09, 2011	29.29	29.45	28.99	29.14	70,458	+0.01(+0.03%)
Jun 08, 2011	28.99	29.27	28.99	29.14	79,442	-0.01(-0.03%)
Jun 07, 2011	29.07	29.39	28.90	29.14	44,716	+0.10(+0.35%)
Jun 06, 2011	29.01	29.30	28.89	29.04	100,874	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.