Indicators

Waste Management (NY: WM )

207.06 +0.31 (+0.15%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.62	27.66	27.43	27.53	3,442,453	-0.04(-0.16%)
May 23, 2011	27.66	27.67	27.43	27.57	3,081,511	-0.32(-1.13%)
May 20, 2011	28.09	28.12	27.79	27.89	2,710,882	-0.25(-0.89%)
May 19, 2011	28.12	28.29	28.03	28.14	2,741,461	+0.11(+0.41%)
May 18, 2011	27.73	28.06	27.66	28.02	3,098,990	+0.36(+1.30%)
May 17, 2011	27.71	27.79	27.56	27.66	3,458,567	-0.11(-0.39%)
May 16, 2011	27.74	27.88	27.66	27.77	3,078,745	-0.03(-0.10%)
May 13, 2011	28.03	28.09	27.71	27.80	3,212,312	-0.22(-0.77%)
May 12, 2011	27.81	28.07	27.73	28.01	3,585,217	+0.14(+0.51%)
May 11, 2011	28.00	28.05	27.71	27.87	4,624,390	-0.10(-0.36%)
May 10, 2011	27.91	28.00	27.87	27.97	2,879,525	+0.14(+0.49%)
May 09, 2011	27.81	27.94	27.66	27.84	3,437,405	+0.06(+0.23%)
May 06, 2011	27.91	28.20	27.70	27.77	3,502,140	+0.10(+0.36%)
May 05, 2011	27.88	27.89	27.55	27.67	3,735,978	-0.35(-1.25%)
May 04, 2011	28.17	28.31	27.94	28.02	7,329,176	-0.21(-0.74%)
May 03, 2011	28.21	28.32	28.03	28.23	3,035,632	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.