Indicators

Nu Skin Enterprises (NY: NUS )

13.65 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.32	21.82	21.25	21.77	1,281,161	+0.49(+2.29%)
Apr 28, 2011	21.23	21.41	21.11	21.28	1,147,299	+0.12(+0.55%)
Apr 27, 2011	20.72	21.49	20.72	21.17	1,581,636	+0.44(+2.13%)
Apr 26, 2011	20.30	20.81	20.30	20.72	1,115,551	+0.46(+2.28%)
Apr 25, 2011	20.18	20.29	20.10	20.26	775,986	+0.01(+0.07%)
Apr 21, 2011	20.43	20.50	20.21	20.25	575,454	-0.05(-0.23%)
Apr 20, 2011	20.35	20.43	20.13	20.30	678,564	+0.20(+0.98%)
Apr 19, 2011	20.07	20.30	20.01	20.10	649,624	+0.04(+0.20%)
Apr 18, 2011	20.11	20.18	19.85	20.06	744,772	-0.24(-1.17%)
Apr 15, 2011	20.24	20.42	20.20	20.30	520,527	+0.05(+0.23%)
Apr 14, 2011	20.22	20.33	20.13	20.25	464,982	-0.09(-0.47%)
Apr 13, 2011	20.62	20.64	20.28	20.34	660,564	-0.20(-0.96%)
Apr 12, 2011	20.37	20.69	20.37	20.54	717,148	+0.01(+0.03%)
Apr 11, 2011	20.76	20.77	20.49	20.53	634,586	-0.21(-1.01%)
Apr 08, 2011	20.88	21.00	20.56	20.75	1,200,203	-0.14(-0.65%)
Apr 07, 2011	20.62	21.00	20.45	20.88	1,965,368	+0.14(+0.69%)
Apr 06, 2011	20.42	21.00	20.02	20.74	4,128,200	+1.23(+6.29%)
Apr 05, 2011	19.44	19.59	19.35	19.51	1,156,850	+0.09(+0.45%)
Apr 04, 2011	19.59	19.61	19.35	19.42	1,406,494	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.