Indicators

Hanesbrands Inc (NY: HBI )

4.565 +0.005 (+0.11%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.652	5.716	5.581	5.686	4,465,025	-0.03(-0.46%)
Jul 28, 2011	5.637	5.755	5.630	5.712	5,181,791	+0.10(+1.76%)
Jul 27, 2011	5.760	5.796	5.594	5.613	5,713,974	-0.17(-2.96%)
Jul 26, 2011	5.794	5.846	5.749	5.784	4,547,099	-0.01(-0.26%)
Jul 25, 2011	5.760	5.814	5.755	5.799	4,271,754	-0.02(-0.32%)
Jul 22, 2011	5.829	5.838	5.795	5.818	6,358,754	+0.07(+1.23%)
Jul 21, 2011	5.680	5.779	5.673	5.747	8,944,083	+0.11(+1.98%)
Jul 20, 2011	5.734	5.991	5.604	5.635	25,051,088	-0.56(-9.08%)
Jul 19, 2011	6.038	6.217	6.027	6.198	14,058,052	+0.21(+3.48%)
Jul 18, 2011	6.025	6.084	5.919	5.989	9,564,168	+0.08(+1.39%)
Jul 15, 2011	5.909	5.982	5.881	5.907	8,706,595	+0.04(+0.64%)
Jul 14, 2011	5.893	5.947	5.760	5.870	9,561,630	+0.01(+0.13%)
Jul 13, 2011	5.799	5.916	5.794	5.863	8,648,201	+0.10(+1.68%)
Jul 12, 2011	5.645	5.836	5.622	5.766	20,630,066	+0.11(+1.98%)
Jul 11, 2011	5.710	5.749	5.613	5.654	6,666,554	-0.12(-2.13%)
Jul 08, 2011	5.645	5.777	5.591	5.777	6,274,646	+0.07(+1.17%)
Jul 07, 2011	5.637	5.727	5.630	5.710	10,102,742	+0.08(+1.46%)
Jul 06, 2011	5.578	5.648	5.525	5.628	3,935,632	+0.03(+0.50%)
Jul 05, 2011	5.460	5.602	5.460	5.600	6,546,428	+0.11(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.