Indicators

KBR Inc (NY: KBR )

66.24 -0.34 (-0.51%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.71	32.44	31.71	32.14	1,094,881	+0.50(+1.59%)
Apr 28, 2011	30.42	32.39	30.35	31.64	3,640,787	+1.22(+4.02%)
Apr 27, 2011	30.86	30.93	29.91	30.42	2,611,387	-0.50(-1.63%)
Apr 26, 2011	31.16	31.55	30.83	30.92	1,476,966	-0.03(-0.11%)
Apr 25, 2011	31.26	31.35	30.84	30.95	915,231	-0.35(-1.12%)
Apr 21, 2011	31.16	31.54	31.05	31.31	1,105,209	+0.54(+1.74%)
Apr 20, 2011	30.85	31.26	30.64	30.77	1,325,273	+0.53(+1.75%)
Apr 19, 2011	29.93	30.28	29.71	30.24	1,783,648	+0.45(+1.52%)
Apr 18, 2011	30.63	30.63	29.55	29.79	1,758,326	-1.23(-3.97%)
Apr 15, 2011	30.08	31.10	29.88	31.02	1,686,604	+1.08(+3.61%)
Apr 14, 2011	30.00	30.34	29.63	29.94	1,630,612	-0.29(-0.97%)
Apr 13, 2011	30.23	30.54	29.92	30.23	2,339,775	+0.26(+0.87%)
Apr 12, 2011	30.69	30.95	29.86	29.97	1,783,867	-1.03(-3.32%)
Apr 11, 2011	31.24	31.46	30.79	31.00	1,309,260	-0.29(-0.94%)
Apr 08, 2011	31.98	32.04	30.98	31.30	827,464	-0.54(-1.71%)
Apr 07, 2011	31.97	32.48	31.64	31.84	933,917	-0.18(-0.58%)
Apr 06, 2011	32.17	32.50	31.62	32.03	1,548,329	+0.10(+0.32%)
Apr 05, 2011	31.57	32.03	31.45	31.93	940,794	+0.21(+0.66%)
Apr 04, 2011	32.14	32.23	31.62	31.72	1,700,019	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.