Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.21	33.55	33.10	33.30	1,282,286	-0.16(-0.46%)
Jul 28, 2011	33.61	33.80	33.41	33.46	1,360,498	-0.13(-0.40%)
Jul 27, 2011	33.76	33.97	33.55	33.59	1,072,960	-0.27(-0.81%)
Jul 26, 2011	33.99	34.10	33.85	33.86	659,957	-0.13(-0.39%)
Jul 25, 2011	34.13	34.29	33.98	34.00	822,257	-0.41(-1.18%)
Jul 22, 2011	34.34	34.53	34.17	34.40	1,325,053	+0.07(+0.19%)
Jul 21, 2011	33.87	34.37	33.72	34.34	1,535,029	+0.75(+2.22%)
Jul 20, 2011	33.01	33.73	32.95	33.59	1,425,431	+0.46(+1.38%)
Jul 19, 2011	32.78	33.14	32.66	33.13	1,380,166	+0.43(+1.31%)
Jul 18, 2011	33.01	33.01	32.46	32.70	1,574,590	-0.43(-1.29%)
Jul 15, 2011	33.11	33.23	32.86	33.13	1,822,510	+0.18(+0.56%)
Jul 14, 2011	32.68	33.22	32.67	32.95	2,102,829	+0.40(+1.23%)
Jul 13, 2011	32.38	32.66	32.27	32.55	1,151,172	+0.24(+0.73%)
Jul 12, 2011	31.97	32.39	31.96	32.31	2,996,120	+0.16(+0.48%)
Jul 11, 2011	32.64	32.73	32.13	32.16	1,720,104	-0.78(-2.36%)
Jul 08, 2011	33.08	33.10	32.84	32.93	1,180,701	-0.37(-1.11%)
Jul 07, 2011	33.42	33.52	33.22	33.30	1,824,579	+0.04(+0.11%)
Jul 06, 2011	33.31	33.39	33.13	33.27	1,035,079	-0.04(-0.13%)
Jul 05, 2011	33.52	33.63	33.27	33.31	1,310,845	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.