Indicators

TransCanada Corporation (NY: TRP )

38.20 +0.33 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.90	10.92	10.83	10.88	1,258,080	+0.01(+0.11%)
Jun 29, 2011	10.79	10.92	10.78	10.87	1,423,188	+0.22(+2.08%)
Jun 28, 2011	10.62	10.73	10.61	10.64	1,386,231	+0.21(+1.98%)
Jun 27, 2011	10.35	10.48	10.29	10.44	1,032,230	+0.06(+0.61%)
Jun 24, 2011	10.48	10.50	10.33	10.37	1,518,575	-0.13(-1.25%)
Jun 23, 2011	10.41	10.52	10.36	10.51	1,266,500	-0.05(-0.46%)
Jun 22, 2011	10.50	10.64	10.46	10.55	1,124,886	+0.02(+0.19%)
Jun 21, 2011	10.54	10.60	10.49	10.53	1,388,369	+0.09(+0.84%)
Jun 20, 2011	10.40	10.46	10.40	10.45	1,391,432	+0.19(+1.83%)
Jun 17, 2011	10.25	10.34	10.23	10.26	1,259,557	+0.07(+0.67%)
Jun 16, 2011	10.25	10.32	10.16	10.19	1,986,754	-0.11(-1.06%)
Jun 15, 2011	10.35	10.42	10.19	10.30	1,721,971	-0.09(-0.91%)
Jun 14, 2011	10.38	10.43	10.33	10.40	1,537,634	+0.14(+1.33%)
Jun 13, 2011	10.33	10.40	10.24	10.26	2,116,878	-0.07(-0.64%)
Jun 10, 2011	10.42	10.44	10.23	10.33	3,171,288	-0.17(-1.60%)
Jun 09, 2011	10.56	10.56	10.47	10.49	1,647,339	-0.04(-0.37%)
Jun 08, 2011	10.57	10.62	10.48	10.53	1,907,184	-0.04(-0.37%)
Jun 07, 2011	10.60	10.63	10.48	10.57	1,786,984	+0.01(+0.07%)
Jun 06, 2011	10.67	10.69	10.51	10.56	1,862,587	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.