Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.07	76.78	75.99	76.71	1,617,106	+1.51(+2.01%)
Jan 28, 2011	75.79	76.35	74.77	75.20	1,643,454	-2.28(-2.94%)
Jan 27, 2011	78.71	78.84	77.23	77.48	1,569,699	-0.97(-1.24%)
Jan 26, 2011	77.41	78.56	77.28	78.45	1,247,977	+2.27(+2.98%)
Jan 25, 2011	76.42	76.51	75.43	76.18	2,638,681	-2.06(-2.63%)
Jan 24, 2011	76.25	78.26	76.25	78.24	1,110,061	+1.87(+2.45%)
Jan 21, 2011	77.23	77.50	76.14	76.37	1,205,993	+0.02(+0.03%)
Jan 20, 2011	76.54	76.62	75.38	76.35	1,735,628	-2.37(-3.01%)
Jan 19, 2011	79.72	79.94	78.48	78.72	1,937,343	-1.34(-1.67%)
Jan 18, 2011	79.98	80.44	79.77	80.06	775,233	+0.87(+1.10%)
Jan 14, 2011	78.50	79.19	78.38	79.19	981,371	-0.33(-0.41%)
Jan 13, 2011	80.26	80.42	79.37	79.52	1,253,432	-0.71(-0.88%)
Jan 12, 2011	79.73	80.50	79.45	80.23	1,400,343	+1.89(+2.41%)
Jan 11, 2011	78.12	78.60	77.90	78.34	1,108,470	+0.78(+1.01%)
Jan 10, 2011	76.94	77.72	76.46	77.56	766,744	+0.36(+0.47%)
Jan 07, 2011	77.41	77.94	76.59	77.20	1,086,237	-0.54(-0.69%)
Jan 06, 2011	78.93	78.98	77.43	77.74	982,837	-1.10(-1.40%)
Jan 05, 2011	77.69	78.90	77.66	78.84	1,318,467	-1.06(-1.33%)
Jan 04, 2011	80.80	80.81	78.90	79.90	1,187,848	-0.46(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.