Skip to main content

Hanesbrands Inc (NY: HBI )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.650 4.812 4.629 4.661 6,805,004 -0.11(-2.34%)
Sep 29, 2011 4.819 4.890 4.515 4.773 3,396,419 +0.05(+1.07%)
Sep 28, 2011 4.899 4.963 4.691 4.722 3,913,846 -0.16(-3.36%)
Sep 27, 2011 4.994 5.058 4.843 4.886 4,484,729 +0.02(+0.50%)
Sep 26, 2011 4.855 4.879 4.709 4.862 4,189,164 +0.06(+1.32%)
Sep 23, 2011 4.646 4.828 4.601 4.799 4,037,567 +0.15(+3.33%)
Sep 22, 2011 4.719 4.827 4.560 4.644 4,815,995 -0.25(-5.07%)
Sep 21, 2011 5.032 5.140 4.890 4.892 5,996,167 -0.16(-3.21%)
Sep 20, 2011 5.201 5.261 4.959 5.054 11,160,776 -0.27(-5.04%)
Sep 19, 2011 5.197 5.373 5.168 5.322 2,484,606 +0.00(+0.00%)
Sep 16, 2011 5.294 5.404 5.272 5.322 4,312,483 +0.05(+1.03%)
Sep 15, 2011 5.201 5.287 5.130 5.268 3,206,610 +0.13(+2.46%)
Sep 14, 2011 5.058 5.218 4.914 5.142 3,214,122 +0.11(+2.22%)
Sep 13, 2011 4.965 5.115 4.935 5.030 4,590,608 +0.05(+1.09%)
Sep 12, 2011 4.778 4.981 4.761 4.976 2,646,882 +0.10(+2.10%)
Sep 09, 2011 5.071 5.071 4.797 4.873 4,813,097 -0.25(-4.94%)
Sep 08, 2011 5.102 5.246 5.069 5.127 3,615,238 -0.03(-0.54%)
Sep 07, 2011 4.968 5.158 4.931 5.155 3,000,176 +0.28(+5.77%)
Sep 06, 2011 4.765 4.886 4.703 4.873 3,832,270 -0.05(-1.06%)
Sep 02, 2011 5.067 5.080 4.888 4.925 2,945,463 -0.27(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.