Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.974 7.165 6.760 6.799 378,719 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.088 228,473 +0.05(+0.76%)
Sep 28, 2011 7.157 7.188 7.035 7.035 238,112 -0.14(-2.02%)
Sep 27, 2011 7.172 7.325 7.058 7.180 341,032 +0.10(+1.40%)
Sep 26, 2011 7.020 7.134 6.959 7.081 296,774 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,581 +0.13(+1.90%)
Sep 22, 2011 6.615 6.867 6.615 6.814 317,743 +0.08(+1.13%)
Sep 21, 2011 6.898 6.989 6.722 6.738 309,761 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.867 6.867 127,774 -0.12(-1.75%)
Sep 19, 2011 7.035 7.096 6.882 6.989 103,115 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.928 7.104 220,357 +0.10(+1.42%)
Sep 15, 2011 7.012 7.150 6.959 7.005 149,439 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.798 6.982 227,177 +0.10(+1.44%)
Sep 13, 2011 6.821 6.974 6.776 6.882 254,126 +0.11(+1.69%)
Sep 12, 2011 6.761 6.828 6.655 6.768 334,485 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,871 -0.07(-0.98%)
Sep 08, 2011 7.009 7.069 6.873 6.919 217,594 -0.11(-1.50%)
Sep 07, 2011 6.700 7.039 6.700 7.024 270,773 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.587 6.648 302,310 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,908 -0.23(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.