Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.30 18.41 18.08 18.31 1,822,408 +0.33(+1.83%)
Aug 30, 2011 17.84 18.09 17.78 17.98 2,223,695 +0.34(+1.91%)
Aug 29, 2011 17.35 17.66 17.34 17.64 2,018,497 +0.47(+2.72%)
Aug 26, 2011 16.80 17.25 16.51 17.17 3,087,010 +0.00(+0.00%)
Aug 25, 2011 17.18 17.52 17.13 17.17 3,919,210 +0.70(+4.26%)
Aug 24, 2011 15.74 16.70 15.65 16.47 5,577,535 +0.93(+6.02%)
Aug 23, 2011 15.09 15.56 15.02 15.54 2,935,149 +0.43(+2.87%)
Aug 22, 2011 15.07 15.27 14.86 15.10 2,884,521 -0.12(-0.80%)
Aug 19, 2011 15.57 15.80 15.22 15.22 4,486,076 -0.57(-3.62%)
Aug 18, 2011 15.92 16.05 15.68 15.80 2,717,179 -0.52(-3.18%)
Aug 17, 2011 16.39 16.51 16.25 16.32 1,791,664 -0.07(-0.42%)
Aug 16, 2011 16.21 16.51 16.18 16.38 2,076,380 -0.04(-0.26%)
Aug 15, 2011 16.19 16.44 16.11 16.43 1,395,298 +0.56(+3.55%)
Aug 12, 2011 15.76 16.09 15.58 15.86 3,566,203 -0.14(-0.87%)
Aug 11, 2011 15.33 16.11 15.31 16.00 2,917,687 +0.73(+4.76%)
Aug 10, 2011 15.33 15.76 15.22 15.28 7,502,153 -0.61(-3.81%)
Aug 09, 2011 15.64 15.88 15.33 15.88 5,985,845 +0.44(+2.86%)
Aug 08, 2011 15.64 15.93 15.44 15.44 7,208,679 -1.24(-7.42%)
Aug 05, 2011 16.66 16.75 16.25 16.68 4,379,514 -0.05(-0.31%)
Aug 04, 2011 16.94 17.13 16.73 16.73 3,692,152 -0.48(-2.82%)
Aug 03, 2011 17.09 17.23 16.83 17.22 2,567,620 +0.03(+0.20%)
Aug 02, 2011 17.32 17.46 17.18 17.18 1,749,332 -0.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.