Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	207.25	208.50	201.00	205.75	8,443	-2.75(-1.32%)
Jul 28, 2011	212.38	217.25	207.62	208.50	7,433	-3.75(-1.77%)
Jul 27, 2011	212.50	214.50	209.75	212.25	10,079	-2.38(-1.11%)
Jul 26, 2011	212.62	215.00	210.88	214.62	9,953	+1.75(+0.82%)
Jul 25, 2011	216.75	219.38	212.50	212.88	10,607	-4.25(-1.96%)
Jul 22, 2011	217.62	219.48	217.00	217.12	5,588	+2.62(+1.22%)
Jul 21, 2011	220.50	225.50	213.50	214.50	13,018	-2.88(-1.32%)
Jul 20, 2011	236.25	236.50	215.62	217.38	18,039	-18.12(-7.70%)
Jul 19, 2011	246.62	248.38	233.00	235.50	20,678	-9.75(-3.98%)
Jul 18, 2011	247.00	255.12	238.50	245.25	31,634	+1.50(+0.62%)
Jul 15, 2011	241.88	246.62	240.00	243.75	12,843	+4.00(+1.67%)
Jul 14, 2011	240.00	241.75	233.25	239.75	9,499	+0.75(+0.31%)
Jul 13, 2011	235.25	241.25	235.25	239.00	12,667	+5.50(+2.36%)
Jul 12, 2011	235.75	237.50	233.25	233.50	6,187	-4.12(-1.74%)
Jul 11, 2011	240.88	242.38	236.25	237.62	9,837	-3.25(-1.35%)
Jul 08, 2011	246.38	247.62	235.00	240.88	14,903	-7.25(-2.92%)
Jul 07, 2011	257.88	261.25	245.25	248.12	21,954	-7.38(-2.89%)
Jul 06, 2011	235.12	255.62	235.12	255.50	34,196	+15.12(+6.29%)
Jul 05, 2011	226.50	240.38	222.75	240.38	16,925	+16.62(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.