Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	143.48	144.27	140.04	141.20	71,417	-3.17(-2.20%)
Jul 28, 2011	149.77	150.14	144.11	144.38	59,826	-5.08(-3.40%)
Jul 27, 2011	152.05	152.05	148.77	149.46	94,185	-2.91(-1.91%)
Jul 26, 2011	148.87	152.63	148.40	152.36	80,149	+3.75(+2.53%)
Jul 25, 2011	146.81	150.04	145.86	148.61	79,076	+1.53(+1.04%)
Jul 22, 2011	147.81	147.81	146.76	147.07	52,937	-0.05(-0.04%)
Jul 21, 2011	147.39	148.08	146.65	147.13	49,551	-0.11(-0.07%)
Jul 20, 2011	148.08	148.77	146.33	147.23	67,894	-0.05(-0.04%)
Jul 19, 2011	146.76	148.08	145.81	147.29	54,964	+1.53(+1.05%)
Jul 18, 2011	147.07	148.34	142.79	145.75	103,185	-2.70(-1.82%)
Jul 15, 2011	147.66	149.61	146.33	148.45	690,365	-2.64(-1.75%)
Jul 14, 2011	154.37	155.69	149.14	151.09	61,660	-2.70(-1.75%)
Jul 13, 2011	150.83	154.32	148.00	153.79	80,316	+3.38(+2.25%)
Jul 12, 2011	157.49	157.49	147.44	150.41	90,766	-13.64(-8.32%)
Jul 11, 2011	165.69	165.69	161.99	164.05	15,708	-3.23(-1.93%)
Jul 08, 2011	168.18	170.56	166.48	167.28	13,047	-2.70(-1.59%)
Jul 07, 2011	169.55	170.56	168.39	169.97	25,548	+1.43(+0.85%)
Jul 06, 2011	168.23	168.92	166.32	168.55	39,189	+1.27(+0.76%)
Jul 05, 2011	169.29	170.29	165.74	167.28	12,071	-2.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.