Indicators

KBR Inc (NY: KBR )

66.11 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.20	31.78	31.16	31.61	1,207,599	+0.51(+1.65%)
Jun 29, 2011	31.07	31.35	30.72	31.10	1,186,309	+0.18(+0.57%)
Jun 28, 2011	30.41	31.13	30.28	30.92	1,330,408	+0.68(+2.25%)
Jun 27, 2011	30.14	30.48	29.98	30.24	1,472,287	+0.04(+0.14%)
Jun 24, 2011	30.29	30.63	30.08	30.20	2,634,691	+0.01(+0.03%)
Jun 23, 2011	29.57	30.22	29.18	30.19	1,545,058	+0.12(+0.39%)
Jun 22, 2011	29.81	30.56	29.81	30.08	1,483,732	+0.12(+0.39%)
Jun 21, 2011	29.21	29.98	29.01	29.96	1,412,969	+1.07(+3.72%)
Jun 20, 2011	28.94	29.09	28.84	28.89	1,639,512	+0.28(+0.97%)
Jun 17, 2011	29.62	29.91	28.61	28.61	2,997,266	-0.74(-2.52%)
Jun 16, 2011	29.56	29.87	28.90	29.35	1,826,216	-0.34(-1.13%)
Jun 15, 2011	29.96	30.26	29.61	29.68	1,022,397	-0.65(-2.13%)
Jun 14, 2011	29.86	30.51	29.78	30.33	956,126	+0.80(+2.70%)
Jun 13, 2011	29.82	29.93	29.21	29.53	1,133,969	-0.13(-0.42%)
Jun 10, 2011	30.22	30.39	29.61	29.66	1,303,345	-0.80(-2.61%)
Jun 09, 2011	30.32	30.70	30.13	30.45	1,551,674	+0.14(+0.47%)
Jun 08, 2011	30.54	30.75	30.13	30.31	1,629,493	-0.21(-0.69%)
Jun 07, 2011	30.30	30.81	30.21	30.52	1,648,689	+0.42(+1.39%)
Jun 06, 2011	31.06	31.11	29.95	30.10	1,556,248	-0.90(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.