Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.41	21.41	21.10	21.17	548,432	-0.19(-0.90%)
May 23, 2011	21.10	21.49	21.07	21.36	491,608	-0.16(-0.74%)
May 20, 2011	21.40	21.79	21.39	21.52	407,341	+0.09(+0.43%)
May 19, 2011	21.86	22.00	21.12	21.43	324,842	-0.47(-2.14%)
May 18, 2011	21.59	22.04	21.53	21.90	346,537	+0.35(+1.63%)
May 17, 2011	21.37	21.71	21.21	21.55	416,665	+0.05(+0.23%)
May 16, 2011	21.95	22.32	21.46	21.50	342,252	-0.63(-2.83%)
May 13, 2011	22.38	22.74	22.11	22.12	376,050	-0.28(-1.23%)
May 12, 2011	22.13	22.56	21.91	22.40	299,077	+0.17(+0.75%)
May 11, 2011	22.67	22.81	22.16	22.23	556,494	-0.54(-2.39%)
May 10, 2011	22.62	23.07	22.57	22.78	587,595	+0.22(+0.96%)
May 09, 2011	22.37	22.60	22.16	22.56	519,923	+0.18(+0.78%)
May 06, 2011	22.11	22.56	21.98	22.38	682,311	+0.62(+2.84%)
May 05, 2011	21.40	22.12	21.15	21.76	773,885	+0.23(+1.09%)
May 04, 2011	21.71	22.33	21.41	21.53	765,247	-0.08(-0.39%)
May 03, 2011	22.10	22.30	21.45	21.61	1,248,943	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.