Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.62	33.70	33.23	33.54	964,122	-0.08(-0.25%)
Apr 28, 2011	33.51	34.03	33.51	33.62	565,616	+0.01(+0.03%)
Apr 27, 2011	33.22	33.62	32.75	33.61	972,358	+0.34(+1.02%)
Apr 26, 2011	32.61	33.57	32.53	33.28	1,022,018	+0.54(+1.65%)
Apr 25, 2011	32.74	32.81	32.13	32.74	642,322	+0.01(+0.03%)
Apr 21, 2011	32.61	32.96	32.49	32.73	587,963	+0.25(+0.78%)
Apr 20, 2011	32.98	33.59	32.04	32.47	1,144,090	-0.12(-0.37%)
Apr 19, 2011	31.60	32.64	31.57	32.59	1,096,587	+1.22(+3.89%)
Apr 18, 2011	31.57	31.61	31.19	31.37	906,224	-0.65(-2.02%)
Apr 15, 2011	31.89	32.22	31.77	32.02	312,094	+0.10(+0.31%)
Apr 14, 2011	31.49	32.03	31.42	31.92	506,429	+0.31(+0.97%)
Apr 13, 2011	31.59	31.74	31.42	31.62	546,626	+0.21(+0.67%)
Apr 12, 2011	31.40	31.66	31.09	31.41	480,202	-0.19(-0.61%)
Apr 11, 2011	32.00	32.08	31.42	31.60	673,308	-0.34(-1.07%)
Apr 08, 2011	33.02	33.08	31.57	31.94	744,563	-0.92(-2.79%)
Apr 07, 2011	32.53	33.01	32.45	32.86	695,019	+0.29(+0.89%)
Apr 06, 2011	33.19	33.61	32.37	32.57	712,043	-0.37(-1.13%)
Apr 05, 2011	33.33	33.59	32.91	32.94	1,424,971	-0.49(-1.46%)
Apr 04, 2011	32.14	33.46	32.14	33.43	1,065,737	+1.31(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.