Indicators

Limoneira Company (NQ: LMNR )

21.24 -0.08 (-0.38%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.89	18.90	18.67	18.90	9,903	+0.12(+0.64%)
Apr 28, 2011	18.47	18.78	18.42	18.78	8,196	+0.72(+3.99%)
Apr 27, 2011	18.17	18.18	17.79	18.06	16,805	+0.12(+0.67%)
Apr 26, 2011	17.91	18.17	17.52	17.94	10,878	+0.25(+1.41%)
Apr 25, 2011	18.15	18.16	17.32	17.69	2,567	+0.35(+2.03%)
Apr 21, 2011	17.50	17.56	17.18	17.34	11,474	+0.22(+1.30%)
Apr 20, 2011	17.02	17.17	16.74	17.12	26,769	+0.48(+2.89%)
Apr 19, 2011	16.89	16.89	16.50	16.64	19,928	-0.09(-0.56%)
Apr 18, 2011	17.22	17.44	16.66	16.73	29,681	-0.72(-4.13%)
Apr 15, 2011	17.52	18.04	17.19	17.45	40,415	-0.25(-1.41%)
Apr 14, 2011	17.31	17.80	17.31	17.70	14,059	+0.35(+2.03%)
Apr 13, 2011	17.27	17.54	17.27	17.35	57,503	+0.16(+0.95%)
Apr 12, 2011	17.99	17.99	17.19	17.19	20,219	-0.82(-4.53%)
Apr 11, 2011	18.63	18.63	18.00	18.00	6,272	-0.63(-3.37%)
Apr 08, 2011	19.70	19.70	18.52	18.63	28,355	-0.78(-4.03%)
Apr 07, 2011	20.40	20.40	19.40	19.41	13,716	-0.80(-3.95%)
Apr 06, 2011	20.56	20.61	19.93	20.21	12,364	-0.10(-0.51%)
Apr 05, 2011	20.30	20.61	20.30	20.31	13,237	-0.10(-0.50%)
Apr 04, 2011	20.30	20.61	20.30	20.42	6,824	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.