Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.417	6.490	6.385	6.488	31,258	+0.05(+0.78%)
Apr 28, 2011	6.503	6.566	6.400	6.438	53,615	-0.07(-1.10%)
Apr 27, 2011	6.423	6.524	6.395	6.509	38,999	+0.05(+0.81%)
Apr 26, 2011	6.426	6.505	6.419	6.457	39,562	+0.04(+0.62%)
Apr 25, 2011	6.520	6.576	6.398	6.417	22,124	-0.11(-1.64%)
Apr 21, 2011	6.503	6.572	6.503	6.524	25,823	-0.01(-0.19%)
Apr 20, 2011	6.627	6.666	6.478	6.536	35,543	-0.13(-1.98%)
Apr 19, 2011	6.664	6.696	6.612	6.669	26,309	+0.01(+0.22%)
Apr 18, 2011	6.713	6.822	6.650	6.654	29,293	-0.13(-1.92%)
Apr 15, 2011	6.830	6.847	6.759	6.784	46,107	-0.06(-0.92%)
Apr 14, 2011	6.862	6.904	6.807	6.847	32,173	-0.06(-0.82%)
Apr 13, 2011	6.899	6.929	6.893	6.904	49,282	+0.03(+0.40%)
Apr 12, 2011	6.901	6.931	6.876	6.876	21,399	-0.07(-0.97%)
Apr 11, 2011	6.954	6.954	6.912	6.943	26,490	+0.02(+0.30%)
Apr 08, 2011	7.023	7.067	6.922	6.922	51,155	-0.07(-1.02%)
Apr 07, 2011	6.971	6.994	6.887	6.994	26,891	-0.01(-0.15%)
Apr 06, 2011	6.964	7.063	6.866	7.004	36,969	+0.04(+0.60%)
Apr 05, 2011	6.943	6.964	6.868	6.962	93,564	+0.01(+0.18%)
Apr 04, 2011	6.870	6.950	6.834	6.950	23,802	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.