Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	150.62	151.94	149.77	151.78	25,719	+2.22(+1.49%)
Feb 25, 2011	146.76	150.99	146.76	149.56	39,715	+5.08(+3.51%)
Feb 24, 2011	145.54	145.65	143.43	144.48	30,707	+0.53(+0.37%)
Feb 23, 2011	147.29	149.61	143.06	143.96	69,431	-3.38(-2.30%)
Feb 22, 2011	152.05	152.05	146.23	147.34	77,609	-5.40(-3.53%)
Feb 18, 2011	155.75	156.01	151.52	152.73	79,769	-2.75(-1.77%)
Feb 17, 2011	156.33	156.81	154.64	155.48	443,109	-12.22(-7.28%)
Feb 16, 2011	166.85	169.18	166.17	167.70	13,127	+0.79(+0.48%)
Feb 15, 2011	163.84	167.04	163.84	166.91	9,592	+2.06(+1.25%)
Feb 14, 2011	164.00	166.11	164.00	164.84	9,303	+0.16(+0.10%)
Feb 11, 2011	166.75	167.91	164.16	164.69	15,290	-3.28(-1.95%)
Feb 10, 2011	165.64	169.23	164.84	167.97	23,469	+1.38(+0.83%)
Feb 09, 2011	170.34	170.34	164.32	166.59	11,179	-3.70(-2.17%)
Feb 08, 2011	172.41	172.72	167.17	170.29	8,951	-1.85(-1.08%)
Feb 07, 2011	170.40	173.41	169.82	172.14	12,867	+1.59(+0.93%)
Feb 04, 2011	168.81	170.56	164.87	170.56	14,776	+0.69(+0.41%)
Feb 03, 2011	171.19	171.19	165.59	169.87	11,974	-1.90(-1.11%)
Feb 02, 2011	171.30	172.41	169.82	171.77	14,986	-0.58(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.