Indicators

Vaalco Energy Inc (NY: EGY )

6.360 +0.040 (+0.63%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.468	5.495	5.432	5.432	277,901	-0.04(-0.66%)
Dec 29, 2011	5.387	5.486	5.306	5.468	178,542	+0.12(+2.18%)
Dec 28, 2011	5.522	5.540	5.333	5.351	364,087	-0.20(-3.57%)
Dec 27, 2011	5.432	5.603	5.414	5.549	359,693	+0.07(+1.31%)
Dec 23, 2011	5.468	5.531	5.387	5.477	268,732	+0.13(+2.35%)
Dec 21, 2011	5.315	5.378	5.153	5.351	457,622	-0.01(-0.17%)
Dec 20, 2011	5.162	5.387	5.162	5.360	597,338	+0.33(+6.62%)
Dec 19, 2011	5.126	5.234	5.000	5.027	791,507	-0.05(-1.06%)
Dec 16, 2011	4.721	5.126	4.721	5.081	1,939,219	+0.31(+6.40%)
Dec 15, 2011	4.937	5.027	4.721	4.775	747,181	-0.06(-1.30%)
Dec 14, 2011	5.018	5.099	4.721	4.838	838,156	-0.25(-4.95%)
Dec 13, 2011	5.351	5.486	5.045	5.090	467,271	-0.20(-3.74%)
Dec 12, 2011	5.144	5.378	5.135	5.288	706,219	+0.03(+0.51%)
Dec 09, 2011	5.207	5.387	5.189	5.261	734,379	+0.07(+1.39%)
Dec 08, 2011	5.522	5.585	5.153	5.189	675,789	-0.39(-6.94%)
Dec 07, 2011	5.719	5.719	5.459	5.576	686,542	-0.20(-3.43%)
Dec 06, 2011	5.638	5.845	5.567	5.773	470,274	+0.12(+2.07%)
Dec 05, 2011	5.665	5.782	5.585	5.656	529,626	+0.13(+2.28%)
Dec 02, 2011	5.683	5.827	5.504	5.531	685,121	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.